ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-26 1:53:57 PM | Chg. +0.8000 | Volume | Bid2:07:41 PM | Ask2:07:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.1000EUR | +0.30% | 1,149 Turnover: 303,257.9000 |
263.8000Bid Size: 150 | 263.9000Ask Size: 150 | 103.42 bill.EUR | 5.22% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:53:57 PM | 264.1000 | 2 |
| 2024-04-26 | 1:52:35 PM | 264.2000 | 4 |
| 2024-04-26 | 1:50:18 PM | 264.1000 | 38 |
| 2024-04-26 | 1:44:55 PM | 264.0000 | 15 |
| 2024-04-26 | 1:38:44 PM | 264.2000 | 10 |
| 2024-04-26 | 1:21:10 PM | 264.4000 | 1 |
| 2024-04-26 | 1:13:35 PM | 264.3000 | 71 |
| 2024-04-26 | 1:06:52 PM | 264.2000 | 180 |
| 2024-04-26 | 12:43:50 PM | 263.7000 | 40 |
| 2024-04-26 | 12:29:39 PM | 264.0000 | 50 |
| 2024-04-26 | 11:43:53 AM | 263.4000 | 59 |
| 2024-04-26 | 11:26:28 AM | 263.1000 | 100 |
| 2024-04-26 | 11:12:26 AM | 263.5000 | 1 |
All quotes in EUR
