Allianz SE/ US0188201000 /
| 2024-05-22 9:59:29 PM | Chg. -0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.7700USD | -0.69% | 68,971 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 28.9250 | 28.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:29 PM | 28.7700 | 308 |
| 2024-05-22 | 9:55:45 PM | 28.7408 | 177 |
| 2024-05-22 | 9:46:35 PM | 28.7460 | 100 |
| 2024-05-22 | 9:45:01 PM | 28.7580 | 125 |
| 2024-05-22 | 9:38:39 PM | 28.7500 | 1,114 |
| 2024-05-22 | 9:37:04 PM | 28.7700 | 200 |
| 2024-05-22 | 9:36:22 PM | 28.7500 | 974 |
| 2024-05-22 | 9:35:45 PM | 28.7500 | 122 |
| 2024-05-22 | 9:24:50 PM | 28.7400 | 500 |
| 2024-05-22 | 9:24:08 PM | 28.7350 | 175 |
| 2024-05-22 | 9:14:03 PM | 28.7400 | 1,967 |
| 2024-05-22 | 9:12:40 PM | 28.7300 | 185 |
| 2024-05-22 | 9:07:53 PM | 28.7300 | 122 |
All quotes in USD
