Allianz Technology Trust PLC ORD .../ GB00BNG2M159 /
| 2024-05-22 5:35:01 PM | Chg. -1.5000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.5000GBX | -0.41% | 406,784 Turnover(GBP): 1.46 mill. |
-Bid Size: - | -Ask Size: - | 362.0000 | 356.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:01 PM | 360.5000 | 34,494 |
| 2024-05-22 | 5:26:33 PM | 360.0000 | 5,000 |
| 2024-05-22 | 5:26:29 PM | 359.5000 | 2,100 |
| 2024-05-22 | 5:26:29 PM | 359.5000 | 2,700 |
| 2024-05-22 | 5:26:12 PM | 359.5000 | 1,400 |
| 2024-05-22 | 5:26:12 PM | 359.5000 | 552 |
| 2024-05-22 | 5:26:10 PM | 359.5000 | 2,400 |
| 2024-05-22 | 5:26:09 PM | 359.5000 | 1,089 |
| 2024-05-22 | 5:26:09 PM | 359.5000 | 1,200 |
| 2024-05-22 | 5:26:07 PM | 360.0000 | 2,700 |
| 2024-05-22 | 5:26:05 PM | 360.0000 | 1,048 |
| 2024-05-22 | 5:21:32 PM | 360.4150 | 933 |
| 2024-05-22 | 5:20:00 PM | 361.0000 | 55 |
All quotes in GBX
