Allied Energy Corporation/ US0191512088 /
| 23/05/2024 20:20:49 | Var. +0.0006 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0029USD | +26.09% | 703,200 Fatturato: 2,022.1480 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0030 | 0.0026 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 20:20:49 | 0.0029 | 10,000 |
| 23/05/2024 | 19:53:11 | 0.0030 | 49,000 |
| 23/05/2024 | 19:53:10 | 0.0030 | 49,000 |
| 23/05/2024 | 19:52:41 | 0.0030 | 1,000 |
| 23/05/2024 | 19:51:12 | 0.0030 | 10,000 |
| 23/05/2024 | 19:51:01 | 0.0030 | 167,500 |
| 23/05/2024 | 19:28:03 | 0.0029 | 200 |
| 23/05/2024 | 18:54:38 | 0.0028 | 264,150 |
| 23/05/2024 | 18:00:23 | 0.0026 | 3,000 |
| 23/05/2024 | 15:59:51 | 0.0028 | 3,500 |
| 23/05/2024 | 15:59:36 | 0.0028 | 10,000 |
| 23/05/2024 | 15:59:30 | 0.0028 | 132,350 |
| 23/05/2024 | 15:30:00 | 0.0028 | 3,500 |
Tutte le quotazioni in USD
