Allstate Corp/ US0200021014 /
| 2024-04-26 9:59:30 PM | Chg. -2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.08USD | -1.25% | 33,730 Turnover: 5.71 mill. |
-Bid Size: - | -Ask Size: - | 44.74 bill.USD | 2.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:30 PM | 170.08 | 5 |
| 2024-04-26 | 9:59:13 PM | 170.10 | 100 |
| 2024-04-26 | 9:58:58 PM | 170.11 | 1 |
| 2024-04-26 | 9:58:56 PM | 170.11 | 1 |
| 2024-04-26 | 9:58:55 PM | 170.10 | 18 |
| 2024-04-26 | 9:58:53 PM | 170.10 | 8 |
| 2024-04-26 | 9:58:53 PM | 170.10 | 16 |
| 2024-04-26 | 9:58:52 PM | 170.10 | 15 |
| 2024-04-26 | 9:58:48 PM | 170.07 | 16 |
| 2024-04-26 | 9:58:48 PM | 170.07 | 84 |
| 2024-04-26 | 9:58:48 PM | 170.07 | 16 |
| 2024-04-26 | 9:58:48 PM | 170.07 | 51 |
| 2024-04-26 | 9:58:44 PM | 170.06 | 4 |
All quotes in USD
