Allstate Corporation/ US0200021014 /
| 2024-04-25 10:10:00 PM | Chg. +0.07 | Volume | Bid12:58:32 AM | Ask12:58:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.34USD | +0.04% | 1.16 mill. Turnover: 146.99 mill. |
170.97Bid Size: 300 | 177.50Ask Size: 3,000 | 45.34 bill.USD | 2.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 172.34 | - |
| 2024-04-25 | 10:00:02 PM | 172.34 | 226,469 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 106 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 500 |
| 2024-04-25 | 9:59:59 PM | 172.32 | 100 |
| 2024-04-25 | 9:59:58 PM | 172.32 | 100 |
All quotes in USD
