Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-06-04 10:15:00 PM | Chg. -1.0600 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 57.2600USD | -1.82% | 10,744 Turnover: 503,423.2809 |
54.1400Bid Size: 200 | 60.6800Ask Size: 200 | 57.9400 | 57.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:15:00 PM | 57.2600 | - |
| 2024-06-04 | 10:00:00 PM | 57.2600 | 647 |
| 2024-06-04 | 9:47:56 PM | 57.2700 | 100 |
| 2024-06-04 | 9:47:55 PM | 57.2800 | 100 |
| 2024-06-04 | 9:47:53 PM | 57.2800 | 100 |
| 2024-06-04 | 9:44:27 PM | 57.2900 | 156 |
| 2024-06-04 | 9:44:27 PM | 57.2900 | 100 |
| 2024-06-04 | 9:22:45 PM | 57.2300 | 164 |
| 2024-06-04 | 9:14:05 PM | 57.1900 | 300 |
| 2024-06-04 | 9:14:05 PM | 57.2300 | 190 |
| 2024-06-04 | 9:13:07 PM | 57.2284 | 500 |
| 2024-06-04 | 8:51:21 PM | 57.3900 | 100 |
| 2024-06-04 | 8:51:21 PM | 57.3900 | 117 |
All quotes in USD
