ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-17 4:58:58 PM | Chg. +1.14 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.54EUR | +0.71% | 116 Turnover: 18,606.50 |
-Bid Size: - | -Ask Size: - | 2008.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:58:58 PM | 161.54 | 15 |
| 2024-05-17 | 10:40:43 AM | 160.06 | 50 |
| 2024-05-17 | 8:03:23 AM | 160.40 | 51 |
| 2024-05-16 | 7:59:24 PM | 160.40 | 88 |
| 2024-05-16 | 5:35:04 PM | 160.98 | 15 |
| 2024-05-16 | 2:16:27 PM | 158.94 | 5 |
| 2024-05-16 | 1:22:36 PM | 158.98 | 30 |
| 2024-05-16 | 8:06:59 AM | 159.08 | 32 |
| 2024-05-16 | 8:03:16 AM | 158.48 | 0 |
| 2024-05-15 | 11:57:27 AM | 157.14 | 1 |
| 2024-05-15 | 8:14:22 AM | 156.98 | 0 |
| 2024-05-14 | 8:04:13 AM | 156.24 | 0 |
| 2024-05-13 | 4:11:59 PM | 152.74 | 240 |
All quotes in EUR
