ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-05-24 8:08:19 AM | Chg. -2.40 | Volume | Bid10:57:51 AM | Ask10:57:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.02EUR | -1.46% | 0 Turnover: 0.00 |
162.46Bid Size: 500 | 162.58Ask Size: 500 | 1991.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:08:19 AM | 162.02 | 0 |
| 2024-05-23 | 8:11:27 AM | 164.42 | 0 |
| 2024-05-22 | 2:27:49 PM | 164.80 | 60 |
| 2024-05-22 | 8:08:24 AM | 165.08 | 0 |
| 2024-05-21 | 2:20:38 PM | 164.16 | 8 |
| 2024-05-21 | 10:48:26 AM | 164.26 | 1 |
| 2024-05-21 | 9:15:27 AM | 164.00 | 30 |
| 2024-05-21 | 8:02:09 AM | 164.72 | 10 |
| 2024-05-20 | 10:23:09 AM | 163.30 | 80 |
| 2024-05-20 | 8:08:15 AM | 162.00 | 0 |
All quotes in EUR
