ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-05-15 8:52:28 PM | Chg. +0.340 | Volume | Bid8:59:58 PM | Ask8:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.540EUR | +0.21% | 1,267 Turnover: 201,262.340 |
159.520Bid Size: 3,000 | 159.640Ask Size: 3,000 | 1975.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:52:28 PM | 159.540 | 0 |
| 2024-05-15 | 8:15:11 PM | 159.540 | 0 |
| 2024-05-15 | 6:19:28 PM | 158.780 | 0 |
| 2024-05-15 | 5:15:09 PM | 159.400 | 220 |
| 2024-05-15 | 12:19:59 PM | 158.620 | 17 |
| 2024-05-15 | 12:14:44 PM | 158.540 | 400 |
| 2024-05-15 | 9:41:53 AM | 158.860 | 630 |
| 2024-05-15 | 8:12:04 AM | 158.120 | 0 |
| 2024-05-14 | 9:10:56 PM | 159.200 | 0 |
| 2024-05-14 | 7:07:44 PM | 157.920 | 0 |
| 2024-05-14 | 6:06:20 PM | 158.020 | 0 |
| 2024-05-14 | 5:06:32 PM | 158.340 | 0 |
| 2024-05-14 | 3:34:18 PM | 159.100 | 10 |
All quotes in EUR
