ALPHAWAVE IP GROUP LS-,01/ GB00BNDRMJ14 /
| 2024-05-31 3:41:55 PM | Chg. -0.042 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.562EUR | -2.62% | 15,000 Turnover: 23,760 |
-Bid Size: - | -Ask Size: - | 1.632 | 1.532 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:55 PM | 1.562 | 0 |
| 2024-05-31 | 3:19:22 PM | 1.552 | 0 |
| 2024-05-31 | 1:02:46 PM | 1.552 | 0 |
| 2024-05-31 | 12:32:23 PM | 1.550 | 0 |
| 2024-05-31 | 11:24:20 AM | 1.546 | 0 |
| 2024-05-31 | 10:30:14 AM | 1.550 | 0 |
| 2024-05-31 | 9:30:04 AM | 1.536 | 0 |
| 2024-05-31 | 9:17:30 AM | 1.532 | 0 |
| 2024-05-31 | 9:10:26 AM | 1.584 | 15,000 |
| 2024-05-31 | 8:21:40 AM | 1.632 | 0 |
| 2024-05-30 | 3:21:09 PM | 1.604 | 0 |
| 2024-05-30 | 2:11:22 PM | 1.606 | 0 |
| 2024-05-30 | 12:43:43 PM | 1.596 | 0 |
All quotes in EUR
