ALPHAWAVE IP GROUP LS-,01/ GB00BNDRMJ14 /
| 2024-06-07 4:46:22 PM | Chg. -0.01 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -0.74% | 11,543 Turnover: 18,333.45 |
1.59Bid Size: 1,940 | 1.62Ask Size: 1,901 | 1.60 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:46:22 PM | 1.60 | 1,700 |
| 2024-06-07 | 4:41:30 PM | 1.60 | 3,300 |
| 2024-06-07 | 3:22:11 PM | 1.59 | 1,000 |
| 2024-06-07 | 3:10:27 PM | 1.59 | 75 |
| 2024-06-07 | 2:37:02 PM | 1.58 | 1,000 |
| 2024-06-07 | 2:28:25 PM | 1.57 | 3,000 |
| 2024-06-07 | 2:10:56 PM | 1.59 | 1,000 |
| 2024-06-07 | 10:31:13 AM | 1.60 | 10 |
| 2024-06-07 | 10:18:25 AM | 1.58 | 300 |
| 2024-06-07 | 9:30:26 AM | 1.56 | 158 |
| 2024-06-06 | 5:42:31 PM | 1.61 | 341 |
| 2024-06-06 | 4:02:10 PM | 1.59 | 14,000 |
| 2024-06-06 | 4:01:43 PM | 1.57 | 2,000 |
All quotes in EUR
