Alphawave Ip Group PLC ORD GBP0.0.../ GB00BNDRMJ14 /
| 2024-05-31 9:00:00 PM | Chg. -7.8000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 133.8000GBX | -5.51% | 1.65 mill. Turnover(GBP): 2.21 mill. |
-Bid Size: - | 145.0000Ask Size: 180 | 139.0000 | 132.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:04 PM | 133.8000 | 1.05 mill. |
| 2024-05-31 | 5:29:49 PM | 134.8000 | 353 |
| 2024-05-31 | 5:29:47 PM | 135.0000 | 106 |
| 2024-05-31 | 5:29:47 PM | 135.0000 | 389 |
| 2024-05-31 | 5:29:47 PM | 135.0000 | 224 |
| 2024-05-31 | 5:29:40 PM | 134.8000 | 2,222 |
| 2024-05-31 | 5:29:40 PM | 134.8000 | 248 |
| 2024-05-31 | 5:29:40 PM | 134.8000 | 36 |
| 2024-05-31 | 5:29:25 PM | 134.8000 | 20 |
| 2024-05-31 | 5:29:25 PM | 134.8000 | 20 |
| 2024-05-31 | 5:29:13 PM | 134.8000 | 115 |
| 2024-05-31 | 5:29:13 PM | 134.8000 | 227 |
| 2024-05-31 | 5:29:13 PM | 134.8000 | 1,152 |
All quotes in GBX
