ALPHAWAVE IP GROUP PLC/ GB00BNDRMJ14 /
| 2024-05-31 5:16:09 PM | Chg. -6.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 135.00GBX | -4.26% | 70,268 Turnover(GBP): 94,212.2130 |
-Bid Size: - | -Ask Size: - | 138.60 | 132.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:16:09 PM | 135.00 | 1 |
| 2024-05-31 | 5:16:09 PM | 135.00 | 111 |
| 2024-05-31 | 5:16:09 PM | 134.80 | 576 |
| 2024-05-31 | 5:15:48 PM | 135.00 | 576 |
| 2024-05-31 | 5:15:48 PM | 135.00 | 14 |
| 2024-05-31 | 5:15:22 PM | 135.60 | 112 |
| 2024-05-31 | 5:15:22 PM | 135.40 | 522 |
| 2024-05-31 | 5:15:22 PM | 135.40 | 321 |
| 2024-05-31 | 5:02:06 PM | 135.20 | 4 |
| 2024-05-31 | 5:02:06 PM | 135.20 | 61 |
| 2024-05-31 | 5:02:06 PM | 135.40 | 47 |
| 2024-05-31 | 5:02:06 PM | 135.40 | 65 |
| 2024-05-31 | 5:02:06 PM | 135.20 | 135 |
All quotes in GBX
