Alphawave IP Group PLC/ GB00BNDRMJ14 /
| 2024-06-03 12:32:23 PM | Chg. +1.10 | Volume | Bid12:32:23 PM | Ask12:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.90GBX | +0.82% | 215,344 Turnover(GBP): 290,690.8740 |
135.60Bid Size: 839 | -Ask Size: - | 136.20 | 133.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:32:23 PM | 135.90 | 2,991 |
| 2024-06-03 | 12:31:38 PM | 136.20 | 548 |
| 2024-06-03 | 12:31:34 PM | 136.20 | 672 |
| 2024-06-03 | 12:31:34 PM | 136.20 | 173 |
| 2024-06-03 | 12:27:55 PM | 136.00 | 1,086 |
| 2024-06-03 | 12:27:40 PM | 136.00 | 3,303 |
| 2024-06-03 | 12:27:23 PM | 135.80 | 1,040 |
| 2024-06-03 | 12:18:01 PM | 135.70 | 11,141 |
| 2024-06-03 | 11:46:46 AM | 135.80 | 6,552 |
| 2024-06-03 | 11:40:28 AM | 135.80 | 190 |
| 2024-06-03 | 11:40:28 AM | 135.80 | 44 |
| 2024-06-03 | 11:39:35 AM | 135.40 | 3,302 |
| 2024-06-03 | 11:39:35 AM | 135.40 | 249 |
All quotes in GBX
