Alphawave IP Group PLC/ GB00BNDRMJ14 /
| 2024-05-30 6:57:37 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7500USD | - | 6,929 Turnover: 12,168.5900 |
-Bid Size: - | -Ask Size: - | 1.7800 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:57:37 PM | 1.7500 | 2,000 |
| 2024-05-30 | 6:29:17 PM | 1.7300 | 400 |
| 2024-05-30 | 5:22:35 PM | 1.7800 | 2,500 |
| 2024-05-30 | 4:47:48 PM | 1.7100 | 529 |
| 2024-05-30 | 3:43:42 PM | 1.7480 | 1,500 |
| 2024-05-29 | 9:25:48 PM | 1.7500 | 100 |
| 2024-05-29 | 5:28:14 PM | 1.8000 | 800 |
| 2024-05-29 | 3:30:02 PM | 1.7980 | 100 |
All quotes in USD
