ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-06-04 10:10:00 PM | Chg. -0.35 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 33.64USD | -1.02% | 3,036 Turnover: 75,336.45 |
32.89Bid Size: 4,600 | 34.28Ask Size: 4,400 | 34.00 | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 33.64 | - |
| 2024-06-04 | 9:53:07 PM | 33.65 | 100 |
| 2024-06-04 | 9:34:22 PM | 33.58 | 100 |
| 2024-06-04 | 9:03:20 PM | 33.61 | 290 |
| 2024-06-04 | 6:14:29 PM | 33.62 | 140 |
| 2024-06-04 | 5:57:58 PM | 33.67 | 279 |
| 2024-06-04 | 4:35:41 PM | 33.86 | 106 |
| 2024-06-04 | 4:13:10 PM | 33.98 | 100 |
| 2024-06-04 | 3:51:47 PM | 34.00 | 114 |
| 2024-06-04 | 3:36:29 PM | 33.93 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
All quotes in USD
