ALROSA ao (Neg. deals with CCP: s.../ RU0007252813 /
| 2024-05-31 5:48:30 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00RUB | -2.53% | 303,000 Turnover: 23.33 mill. |
-Bid Size: - | -Ask Size: - | 553.48 bill.RUB | 24.39% | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:48:30 PM | 77.00 | 300,000 |
| 2024-05-31 | 5:25:03 PM | 75.58 | 3,000 |
| 2024-05-30 | 5:32:50 PM | 79.00 | 100,000 |
| 2024-05-30 | 8:52:17 AM | 79.97 | 210 |
| 2024-05-30 | 8:52:17 AM | 79.97 | 210 |
| 2024-05-29 | 5:40:20 PM | 79.90 | 100,000 |
| 2024-05-29 | 5:15:49 PM | 79.16 | 200,000 |
| 2024-05-28 | 1:23:00 PM | 80.34 | 2,020 |
All quotes in RUB
