ALROSA ao (REPO-M)/ RU0007252813 /
| 2024-06-06 5:42:47 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.67RUB | -0.98% | 30,333 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 542.5 bill.RUB | 24.88% | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:42:47 PM | 73.67 | 270 |
| 2024-06-06 | 5:42:46 PM | 73.67 | 4,859 |
| 2024-06-06 | 5:42:46 PM | 73.67 | 1,040 |
| 2024-06-06 | 5:42:46 PM | 73.67 | 48 |
| 2024-06-06 | 5:42:45 PM | 73.67 | 10 |
| 2024-06-06 | 5:42:45 PM | 73.67 | 150 |
| 2024-06-06 | 5:42:44 PM | 73.67 | 879 |
| 2024-06-06 | 5:42:43 PM | 73.67 | 1,427 |
| 2024-06-06 | 5:42:42 PM | 73.67 | 1,940 |
| 2024-06-06 | 5:42:42 PM | 73.67 | 16,050 |
| 2024-06-06 | 5:42:42 PM | 73.67 | 2,460 |
| 2024-06-06 | 5:41:00 PM | 73.67 | 600 |
| 2024-06-06 | 5:41:00 PM | 73.67 | 600 |
All quotes in RUB
