ALROSA ao (REPO with CCP - negoti.../ RU0007252813 /
| 2024-05-31 2:57:08 PM | Chg. +10.500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| -0.500RUB | +95.45% | 88,430 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 553.48 bill.RUB | 24.39% | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:57:08 PM | -0.500 | - |
| 2024-05-31 | 2:57:08 PM | -0.500 | - |
| 2024-05-31 | 2:57:08 PM | -0.500 | - |
| 2024-05-31 | 2:23:14 PM | -11.000 | - |
| 2024-05-31 | 2:23:14 PM | -11.000 | - |
| 2024-05-31 | 2:08:13 PM | -2.000 | - |
| 2024-05-31 | 2:08:11 PM | -2.000 | - |
| 2024-05-31 | 2:08:11 PM | -2.000 | - |
| 2024-05-31 | 2:08:11 PM | -2.000 | - |
| 2024-05-31 | 2:07:54 PM | 6.000 | 919 |
| 2024-05-31 | 2:07:52 PM | 6.000 | 131 |
| 2024-05-31 | 2:02:08 PM | -9.000 | - |
| 2024-05-31 | 2:02:07 PM | 21.000 | 1,914 |
All quotes in RUB
