ALROSA ao (T+ Shares and DRs)/ RU0007252813 /
| 2024-05-16 10:09:49 PM | Chg. +1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.77RUB | +2.27% | 31.62 mill. Turnover: 2.55 bill. |
-Bid Size: - | -Ask Size: - | 593.76 bill.RUB | 22.74% | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:09:49 PM | 80.77 | 10 |
| 2024-05-16 | 10:09:43 PM | 80.78 | 220 |
| 2024-05-16 | 10:09:43 PM | 80.78 | 10 |
| 2024-05-16 | 10:09:13 PM | 80.77 | 10 |
| 2024-05-16 | 10:09:13 PM | 80.77 | 180 |
| 2024-05-16 | 10:09:13 PM | 80.77 | 10 |
| 2024-05-16 | 10:09:13 PM | 80.77 | 550 |
| 2024-05-16 | 10:09:13 PM | 80.77 | 120 |
| 2024-05-16 | 10:09:10 PM | 80.77 | 10 |
| 2024-05-16 | 10:09:06 PM | 80.77 | 350 |
| 2024-05-16 | 10:08:59 PM | 80.75 | 200 |
| 2024-05-16 | 10:08:54 PM | 80.75 | 10 |
| 2024-05-16 | 10:08:39 PM | 80.75 | 130 |
All quotes in RUB
