Altamira Gold Corp/ CA02139L1031 /
| 2024-05-16 9:08:47 PM | Chg. -0.0043 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0797USD | -5.12% | 700 Turnover: 55.7900 |
-Bid Size: - | -Ask Size: - | 0.0797 | 0.0797 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:08:47 PM | 0.0797 | 700 |
| 2024-05-15 | 9:55:59 PM | 0.0840 | 10,000 |
| 2024-05-15 | 9:55:52 PM | 0.0782 | 40,000 |
| 2024-05-15 | 9:55:52 PM | 0.0782 | 25,000 |
| 2024-05-15 | 9:55:52 PM | 0.0782 | 25,000 |
| 2024-05-15 | 9:55:42 PM | 0.0760 | 10,000 |
| 2024-05-15 | 9:53:54 PM | 0.0776 | 10,000 |
| 2024-05-15 | 9:11:26 PM | 0.0776 | 5,000 |
| 2024-05-15 | 8:50:07 PM | 0.0731 | 13,600 |
| 2024-05-15 | 8:50:07 PM | 0.0731 | 7,000 |
| 2024-05-15 | 8:50:07 PM | 0.0731 | 400 |
| 2024-05-15 | 8:47:14 PM | 0.0769 | 6,000 |
| 2024-05-15 | 8:46:11 PM | 0.0784 | 450 |
All quotes in USD
