ALTEN SA/ FR0000071946 /
| 2024-05-23 5:22:54 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.50EUR | +0.72% | 1,081 Turnover: 136,803.40 |
-Bid Size: - | -Ask Size: - | 4.3 bill.EUR | 1.18% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:22:54 PM | 126.50 | 4 |
| 2024-05-23 | 5:22:54 PM | 126.50 | 2 |
| 2024-05-23 | 5:18:44 PM | 126.50 | 11 |
| 2024-05-23 | 5:18:44 PM | 126.50 | 2 |
| 2024-05-23 | 5:15:28 PM | 126.40 | 1 |
| 2024-05-23 | 5:14:17 PM | 126.40 | 1 |
| 2024-05-23 | 5:09:10 PM | 126.50 | 20 |
| 2024-05-23 | 5:09:10 PM | 126.50 | 9 |
| 2024-05-23 | 5:01:43 PM | 126.40 | 7 |
| 2024-05-23 | 5:01:43 PM | 126.40 | 23 |
| 2024-05-23 | 5:01:43 PM | 126.30 | 4 |
| 2024-05-23 | 5:01:43 PM | 126.30 | 5 |
| 2024-05-23 | 5:01:00 PM | 126.20 | 4 |
All quotes in EUR
