Alten SA/ FR0000071946 /
| 2024-06-07 5:29:50 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.60EUR | -1.52% | 26,898 Turnover: 984,071.50 |
-Bid Size: - | -Ask Size: - | 4.06 bill.EUR | 1.28% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 116.60 | 25 |
| 2024-06-07 | 5:29:47 PM | 116.60 | 1 |
| 2024-06-07 | 5:29:46 PM | 116.60 | 1 |
| 2024-06-07 | 5:29:40 PM | 116.60 | 3 |
| 2024-06-07 | 5:28:19 PM | 116.60 | 4 |
| 2024-06-07 | 5:28:18 PM | 116.65 | 78 |
| 2024-06-07 | 5:28:10 PM | 116.70 | 46 |
| 2024-06-07 | 5:27:47 PM | 116.70 | 6 |
| 2024-06-07 | 5:27:40 PM | 116.60 | 6 |
| 2024-06-07 | 5:27:33 PM | 116.55 | 86 |
| 2024-06-07 | 5:27:32 PM | 116.55 | 1 |
| 2024-06-07 | 5:27:30 PM | 116.50 | 3 |
| 2024-06-07 | 5:27:10 PM | 116.70 | 2 |
All quotes in EUR
