ALTEN SAEO 1,05/ FR0000071946 /
| 2024-05-28 10:48:03 AM | Chg. +0.900 | Volume | Bid11:51:43 AM | Ask11:51:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.900EUR | +0.72% | - Turnover: - |
126.400Bid Size: 175 | 127.000Ask Size: 175 | 4.31 bill.EUR | 1.18% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:48:03 AM | 125.900 | 0 |
| 2024-05-28 | 10:31:36 AM | 126.100 | 0 |
| 2024-05-28 | 9:09:01 AM | 125.900 | 0 |
| 2024-05-28 | 8:12:22 AM | 125.500 | 0 |
| 2024-05-27 | 9:11:21 AM | 125.000 | 0 |
| 2024-05-27 | 8:11:40 AM | 125.100 | 0 |
| 2024-05-24 | 3:37:28 PM | 125.000 | 0 |
| 2024-05-24 | 2:16:54 PM | 125.600 | 0 |
| 2024-05-24 | 12:55:52 PM | 125.500 | 0 |
| 2024-05-24 | 11:14:03 AM | 125.100 | 0 |
| 2024-05-24 | 10:30:05 AM | 125.100 | 0 |
| 2024-05-24 | 10:03:46 AM | 125.000 | 0 |
| 2024-05-24 | 9:09:07 AM | 124.700 | 0 |
All quotes in EUR
