Altisource Asset Management Corpo.../ VI02153X1080 /
| 2024-04-25 10:10:00 PM | Chg. -0.0750 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0050USD | -2.44% | 1,602 Turnover: 1,947.5000 |
2.7600Bid Size: 200 | 3.7000Ask Size: 100 | 3.0400 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 3.0050 | - |
| 2024-04-25 | 9:53:21 PM | 3.0050 | 100 |
| 2024-04-25 | 9:34:09 PM | 2.9900 | 100 |
| 2024-04-25 | 9:31:32 PM | 2.9900 | 100 |
| 2024-04-25 | 4:36:00 PM | 3.0000 | 148 |
| 2024-04-25 | 4:35:22 PM | 3.0100 | 100 |
| 2024-04-25 | 4:01:36 PM | 3.0400 | 100 |
| 2024-04-24 | 10:10:00 PM | 3.0800 | - |
| 2024-04-24 | 9:59:48 PM | 3.0800 | 112 |
| 2024-04-24 | 9:59:46 PM | 3.0900 | 100 |
| 2024-04-24 | 9:59:46 PM | 3.0800 | 134 |
| 2024-04-24 | 9:34:04 PM | 3.1700 | 100 |
| 2024-04-24 | 9:31:29 PM | 3.1600 | 100 |
All quotes in USD
