Altisource Asset Management Corpo.../ VI02153X1080 /
| 2024-04-26 10:10:00 PM | Chg. -0.0950 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100USD | -3.16% | 1,820 Turnover: 4,315.5000 |
2.8000Bid Size: 1,000 | 3.7400Ask Size: 100 | 3.1500 | 2.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 2.9100 | - |
| 2024-04-26 | 9:53:42 PM | 2.9100 | 100 |
| 2024-04-26 | 9:48:35 PM | 2.9600 | 100 |
| 2024-04-26 | 9:40:30 PM | 2.9100 | 100 |
| 2024-04-26 | 8:33:11 PM | 2.8750 | 100 |
| 2024-04-26 | 8:10:31 PM | 3.1500 | 1,000 |
| 2024-04-25 | 10:10:00 PM | 3.0050 | - |
| 2024-04-25 | 9:53:21 PM | 3.0050 | 100 |
| 2024-04-25 | 9:34:09 PM | 2.9900 | 100 |
| 2024-04-25 | 9:31:32 PM | 2.9900 | 100 |
| 2024-04-25 | 4:36:00 PM | 3.0000 | 148 |
| 2024-04-25 | 4:35:22 PM | 3.0100 | 100 |
| 2024-04-25 | 4:01:36 PM | 3.0400 | 100 |
All quotes in USD
