Altitude Group PLC ORD 0.4P/ GB00B0LSFV82 /
| 2024-05-08 3:46:07 PM | Chg. 0.0000 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.0000GBX | 0.00% | 37,515 Turnover(GBP): 14,375.2246 |
-Bid Size: - | -Ask Size: - | 39.0000 | 38.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:46:07 PM | 38.3000 | 6,000 |
| 2024-05-08 | 12:23:23 PM | 38.2510 | 462 |
| 2024-05-08 | 11:14:21 AM | 38.2500 | 12,422 |
| 2024-05-08 | 10:27:07 AM | 39.0000 | 3,000 |
| 2024-05-08 | 10:10:55 AM | 39.0000 | 631 |
| 2024-05-08 | 9:08:20 AM | 38.2200 | 15,000 |
| 2024-05-07 | 4:41:00 PM | 39.0000 | 2,550 |
| 2024-05-07 | 4:11:42 PM | 38.8800 | 16,718 |
| 2024-05-07 | 4:06:10 PM | 38.0000 | 7,500 |
| 2024-05-07 | 4:05:50 PM | 38.0000 | 7,500 |
| 2024-05-07 | 4:05:49 PM | 38.0000 | 7,500 |
| 2024-05-07 | 3:58:40 PM | 38.0000 | 10,000 |
| 2024-05-07 | 3:57:59 PM | 38.1750 | 3,500 |
All quotes in GBX
