ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-05-27 8:35:44 PM | Chg. -0.50 | Volume | Bid8:35:56 PM | Ask8:35:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.80EUR | -1.13% | 1,920 Turnover: 84,692.70 |
43.80Bid Size: 50 | 44.20Ask Size: 50 | 449.78 mill.EUR | 2.26% | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:35:44 PM | 43.80 | 150 |
| 2024-05-27 | 8:35:37 PM | 44.00 | 50 |
| 2024-05-27 | 8:35:08 PM | 44.50 | 50 |
| 2024-05-27 | 5:53:39 PM | 44.50 | 45 |
| 2024-05-27 | 5:51:53 PM | 44.60 | 45 |
| 2024-05-27 | 5:51:53 PM | 44.70 | 45 |
| 2024-05-27 | 5:10:33 PM | 44.50 | 100 |
| 2024-05-27 | 4:32:42 PM | 44.50 | 100 |
| 2024-05-27 | 4:19:58 PM | 44.40 | 60 |
| 2024-05-27 | 3:42:15 PM | 44.30 | 10 |
| 2024-05-27 | 3:30:06 PM | 44.50 | 11 |
| 2024-05-27 | 3:24:16 PM | 44.20 | 99 |
| 2024-05-27 | 3:24:10 PM | 44.10 | 148 |
All quotes in EUR
