ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-05-03 8:00:39 PM | Chg. -1.0000 | Volume | Bid9:45:55 PM | Ask9:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9000EUR | -2.28% | 505 Turnover: 21,840 |
-Bid Size: - | -Ask Size: - | 436.55 mill.EUR | 2.33% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:00:39 PM | 42.9000 | 200 |
| 2024-05-03 | 6:10:21 PM | 43.2000 | 100 |
| 2024-05-03 | 6:10:07 PM | 43.2000 | 100 |
| 2024-05-03 | 9:21:23 AM | 44.0000 | 80 |
| 2024-05-03 | 8:01:43 AM | 44.0000 | 25 |
| 2024-05-02 | 5:51:43 PM | 43.9000 | 77 |
| 2024-05-02 | 4:25:20 PM | 44.3000 | 50 |
| 2024-05-02 | 1:38:50 PM | 44.9000 | 25 |
| 2024-05-02 | 12:03:03 PM | 45.0000 | 200 |
| 2024-05-02 | 12:01:14 PM | 45.2000 | 200 |
| 2024-05-02 | 10:23:12 AM | 45.5000 | 250 |
| 2024-05-02 | 8:04:30 AM | 45.3000 | 0 |
All quotes in EUR
