ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-05-27 6:00:05 PM | Chg. +0.500 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.500EUR | +1.14% | 140 Turnover: 6,174 |
44.500Bid Size: 79 | 44.600Ask Size: 78 | 446.73 mill.EUR | 2.28% | 16.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:00:05 PM | 44.500 | 0 |
| 2024-05-27 | 5:45:02 PM | 44.700 | 0 |
| 2024-05-27 | 5:35:04 PM | 44.700 | 0 |
| 2024-05-27 | 5:15:06 PM | 44.700 | 0 |
| 2024-05-27 | 5:00:09 PM | 44.500 | 0 |
| 2024-05-27 | 4:45:02 PM | 44.500 | 0 |
| 2024-05-27 | 4:30:07 PM | 44.400 | 0 |
| 2024-05-27 | 4:15:04 PM | 44.400 | 0 |
| 2024-05-27 | 4:00:07 PM | 44.400 | 0 |
| 2024-05-27 | 3:45:05 PM | 44.300 | 0 |
| 2024-05-27 | 3:35:09 PM | 44.500 | 0 |
| 2024-05-27 | 3:30:05 PM | 44.500 | 0 |
| 2024-05-27 | 3:15:04 PM | 44.000 | 0 |
All quotes in EUR
