ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-05-27 4:31:07 PM | Chg. +0.500 | Volume | Bid5:17:36 PM | Ask5:17:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.200EUR | +1.14% | 0 Turnover: 0.000 |
44.600Bid Size: 120 | 45.200Ask Size: 120 | 446.73 mill.EUR | 2.28% | 16.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:31:07 PM | 44.200 | 0 |
| 2024-05-27 | 12:31:08 PM | 43.800 | 0 |
| 2024-05-27 | 9:31:19 AM | 43.800 | 0 |
| 2024-05-27 | 8:10:22 AM | 43.700 | 0 |
| 2024-05-24 | 7:31:28 PM | 43.700 | 0 |
| 2024-05-24 | 4:31:09 PM | 43.500 | 0 |
| 2024-05-24 | 12:31:24 PM | 43.600 | 0 |
| 2024-05-24 | 9:31:20 AM | 43.900 | 0 |
| 2024-05-24 | 8:10:23 AM | 43.500 | 0 |
| 2024-05-23 | 7:31:21 PM | 43.500 | 0 |
| 2024-05-23 | 4:31:26 PM | 43.800 | 0 |
| 2024-05-23 | 12:31:09 PM | 43.700 | 0 |
| 2024-05-23 | 9:31:16 AM | 43.300 | 0 |
All quotes in EUR
