ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-06-06 7:50:02 PM | Chg. +2.100 | Volume | Bid7:55:36 PM | Ask7:55:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.800EUR | +5.04% | 0 Turnover: 0.000 |
43.600Bid Size: 210 | 44.300Ask Size: 210 | 447.74 mill.EUR | 2.27% | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:50:02 PM | 43.800 | 0 |
| 2024-06-06 | 6:50:04 PM | 43.800 | 0 |
| 2024-06-06 | 5:52:11 PM | 43.800 | 0 |
| 2024-06-06 | 4:48:12 PM | 43.700 | 0 |
| 2024-06-06 | 3:59:01 PM | 43.300 | 0 |
| 2024-06-06 | 2:41:02 PM | 43.000 | 0 |
| 2024-06-06 | 1:30:02 PM | 42.300 | 0 |
| 2024-06-06 | 12:24:02 PM | 42.400 | 0 |
| 2024-06-06 | 11:33:02 AM | 42.500 | 0 |
| 2024-06-06 | 10:25:02 AM | 42.400 | 0 |
| 2024-06-06 | 9:20:36 AM | 42.400 | 0 |
| 2024-06-06 | 8:21:56 AM | 41.700 | 0 |
| 2024-06-06 | 8:07:32 AM | 41.300 | 0 |
All quotes in EUR
