Amadeus Fire AG AMADEUS FIRE ORD .../ DE0005093108 /
| 2024-05-21 5:36:51 PM | Chg. -0.20 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.70EUR | -0.18% | 995 Turnover: 107,814.10 |
-Bid Size: - | -Ask Size: - | 624.33 mill.EUR | 4.55% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:36:51 PM | 109.56 | 965 |
| 2024-05-21 | 1:54:25 PM | 109.00 | 2 |
| 2024-05-21 | 1:54:25 PM | 109.00 | 2 |
| 2024-05-21 | 10:41:15 AM | 110.00 | 10 |
| 2024-05-21 | 10:09:27 AM | 110.00 | 5 |
| 2024-05-20 | 1:16:43 PM | 108.80 | 2 |
| 2024-05-17 | 5:11:29 PM | 108.40 | 5 |
| 2024-05-17 | 5:11:29 PM | 108.40 | 5 |
| 2024-05-17 | 11:42:16 AM | 108.80 | 19 |
| 2024-05-17 | 11:42:16 AM | 108.80 | 19 |
| 2024-05-17 | 10:59:05 AM | 109.60 | 1 |
| 2024-05-17 | 9:20:32 AM | 110.00 | 203 |
| 2024-05-17 | 9:18:36 AM | 109.80 | 5 |
All quotes in EUR
