Amadeus Fire AG/ DE0005093108 /
| 2024-05-21 5:29:40 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.40EUR | +0.18% | 6,259 Turnover: 342,219.70 |
-Bid Size: - | -Ask Size: - | 624.33 mill.EUR | 4.55% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:40 PM | 109.40 | 2 |
| 2024-05-21 | 5:29:00 PM | 110.00 | 3 |
| 2024-05-21 | 5:28:00 PM | 109.40 | 24 |
| 2024-05-21 | 5:18:28 PM | 109.70 | 28 |
| 2024-05-21 | 5:15:18 PM | 110.00 | 36 |
| 2024-05-21 | 5:00:24 PM | 109.70 | 15 |
| 2024-05-21 | 4:33:49 PM | 109.60 | 52 |
| 2024-05-21 | 4:28:25 PM | 109.40 | 17 |
| 2024-05-21 | 4:20:03 PM | 108.80 | 24 |
| 2024-05-21 | 4:03:13 PM | 108.40 | 24 |
| 2024-05-21 | 3:59:16 PM | 108.80 | 4 |
| 2024-05-21 | 3:27:07 PM | 108.90 | 52 |
| 2024-05-21 | 12:59:32 PM | 109.20 | 17 |
All quotes in EUR
