AMADEUS FIRE AG/ DE0005093108 /
| 2024-05-21 7:31:46 PM | Chg. +0.80 | Volume | Bid7:31:50 PM | Ask7:31:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.20EUR | +0.74% | 0 Turnover: 0.00 |
109.20Bid Size: 60 | 110.40Ask Size: 60 | 624.33 mill.EUR | 4.55% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:31:46 PM | 109.20 | 0 |
| 2024-05-21 | 4:31:32 PM | 109.20 | 0 |
| 2024-05-21 | 12:31:29 PM | 109.00 | 0 |
| 2024-05-21 | 9:31:30 AM | 108.60 | 0 |
| 2024-05-21 | 8:10:05 AM | 108.60 | 0 |
| 2024-05-20 | 7:54:27 PM | 108.40 | 0 |
| 2024-05-20 | 7:31:45 PM | 108.40 | 0 |
| 2024-05-20 | 4:31:06 PM | 108.80 | 0 |
| 2024-05-20 | 12:31:29 PM | 108.40 | 0 |
| 2024-05-20 | 9:31:29 AM | 108.80 | 0 |
| 2024-05-20 | 8:10:05 AM | 108.20 | 0 |
| 2024-05-17 | 7:31:45 PM | 107.80 | 0 |
| 2024-05-17 | 4:31:29 PM | 108.80 | 0 |
All quotes in EUR
