Amadeus IT Group SA/ US02263T1043 /
| 2024-05-13 9:59:29 PM | Chg. +0.9000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.9300USD | +1.34% | 29,881 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 68.2200 | 67.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:29 PM | 67.9300 | 380 |
| 2024-05-13 | 9:49:57 PM | 67.9200 | 100 |
| 2024-05-13 | 9:45:58 PM | 67.9800 | 286 |
| 2024-05-13 | 9:45:05 PM | 67.9600 | 336 |
| 2024-05-13 | 9:45:05 PM | 67.9600 | 105 |
| 2024-05-13 | 9:45:02 PM | 67.9500 | 201 |
| 2024-05-13 | 9:45:02 PM | 67.9500 | 100 |
| 2024-05-13 | 9:45:02 PM | 67.9500 | 100 |
| 2024-05-13 | 9:45:02 PM | 67.9650 | 126 |
| 2024-05-13 | 9:41:57 PM | 67.9800 | 100 |
| 2024-05-13 | 9:40:05 PM | 67.9740 | 150 |
| 2024-05-13 | 9:33:48 PM | 67.9700 | 129 |
| 2024-05-13 | 9:33:09 PM | 67.9500 | 242 |
All quotes in USD
