Amarin Corp PLC/ US0231112063 /
| 2024-05-28 8:43:14 PM | Chg. -0.0075 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.8400USD | -0.88% | 1.18 mill. Turnover: 868,932.3673 |
0.8400Bid Size: 9,900 | 0.8489Ask Size: 1,800 | 0.8957 | 0.8333 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:43:14 PM | 0.8400 | 4,998 |
| 2024-05-28 | 8:43:04 PM | 0.8400 | 10,942 |
| 2024-05-28 | 8:43:04 PM | 0.8400 | 2,366 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 200 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 100 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 100 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 293 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 100 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 400 |
| 2024-05-28 | 8:43:04 PM | 0.8420 | 400 |
| 2024-05-28 | 8:43:00 PM | 0.8420 | 125 |
| 2024-05-28 | 8:41:04 PM | 0.8400 | 199 |
| 2024-05-28 | 8:41:04 PM | 0.8400 | 100 |
All quotes in USD
