AMER. EL. PWR DL 6,50/ US0255371017 /
| 2024-05-31 5:56:08 PM | Chg. +1.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.000EUR | +1.86% | 50 Turnover: 4,125 |
-Bid Size: - | -Ask Size: - | 43.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:08 PM | 82.000 | 0 |
| 2024-05-31 | 5:30:19 PM | 82.500 | 50 |
| 2024-05-31 | 12:36:18 PM | 81.000 | 0 |
| 2024-05-31 | 10:36:47 AM | 81.000 | 0 |
| 2024-05-31 | 9:34:00 AM | 81.000 | 0 |
| 2024-05-31 | 8:02:27 AM | 81.000 | 0 |
| 2024-05-30 | 8:06:07 AM | 80.500 | 0 |
| 2024-05-29 | 8:58:43 PM | 80.500 | 0 |
| 2024-05-29 | 6:59:01 PM | 80.500 | 0 |
| 2024-05-29 | 2:32:23 PM | 81.500 | 7 |
| 2024-05-29 | 8:06:23 AM | 81.000 | 0 |
| 2024-05-28 | 8:54:02 PM | 81.000 | 0 |
| 2024-05-28 | 7:21:18 PM | 81.500 | 0 |
All quotes in EUR
