Ameren Corp/ US0236081024 /
| 2024-04-26 9:59:55 PM | Chg. -1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.67USD | -1.46% | 44,397 Turnover: 3.29 mill. |
-Bid Size: - | -Ask Size: - | 19.61 bill.USD | 3.42% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 73.67 | 5 |
| 2024-04-26 | 9:59:42 PM | 73.66 | 150 |
| 2024-04-26 | 9:59:42 PM | 73.66 | 100 |
| 2024-04-26 | 9:59:42 PM | 73.66 | 33 |
| 2024-04-26 | 9:59:37 PM | 73.68 | 100 |
| 2024-04-26 | 9:59:35 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:32 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:09 PM | 73.73 | 75 |
| 2024-04-26 | 9:59:09 PM | 73.73 | 27 |
| 2024-04-26 | 9:59:09 PM | 73.73 | 40 |
| 2024-04-26 | 9:59:09 PM | 73.73 | 60 |
| 2024-04-26 | 9:58:53 PM | 73.72 | 33 |
| 2024-04-26 | 9:58:53 PM | 73.72 | 67 |
All quotes in USD
