OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

American Airlines Group Inc/  US02376R1023  /

NASDAQ
2024-05-31  10:15:00 PM Chg. +0.0600 Volume Bid1:59:54 AM Ask1:59:54 AM Market Capitalization Dividend Y. P/E Ratio
11.5000USD +0.52% 60.87 mill.
Turnover: 625.95 mill.		 11.4900Bid Size: 6,300 11.5100Ask Size: 3,500 7.55 bill.USD 0.00% 9.13
 

Time & Sales

Date Time Last Volume
2024-05-31 10:15:00 PM 11.5000 -
2024-05-31 10:00:04 PM 11.5000 100
2024-05-31 10:00:03 PM 11.4900 100
2024-05-31 10:00:03 PM 11.4900 100
2024-05-31 10:00:03 PM 11.5000 435
2024-05-31 10:00:03 PM 11.4900 200
2024-05-31 10:00:03 PM 11.4900 100
2024-05-31 10:00:03 PM 11.4900 100
2024-05-31 10:00:03 PM 11.4900 100
2024-05-31 10:00:03 PM 11.5000 100
2024-05-31 10:00:02 PM 11.5000 300
2024-05-31 10:00:02 PM 11.5000 200
2024-05-31 10:00:02 PM 11.4900 100
 
  All quotes in USD