AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-05-02 3:32:12 PM | Chg. +0.188 | Volume | Bid5:39:27 PM | Ask5:39:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.862EUR | +1.48% | - Turnover: - |
12.836Bid Size: 2,400 | 12.882Ask Size: 2,400 | 8.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:32:12 PM | 12.862 | 0 |
| 2024-05-02 | 2:24:24 PM | 12.794 | 0 |
| 2024-05-02 | 8:20:20 AM | 12.596 | 0 |
| 2024-04-30 | 9:54:18 PM | 12.674 | 0 |
| 2024-04-30 | 9:45:07 PM | 12.676 | 0 |
| 2024-04-30 | 9:17:29 PM | 12.672 | 0 |
| 2024-04-30 | 8:08:05 PM | 12.686 | 0 |
| 2024-04-30 | 7:53:16 PM | 12.680 | 0 |
| 2024-04-30 | 3:31:22 PM | 12.922 | 0 |
| 2024-04-30 | 8:01:37 AM | 12.908 | 0 |
| 2024-04-29 | 9:05:39 PM | 12.954 | 0 |
| 2024-04-29 | 8:23:42 PM | 12.918 | 0 |
| 2024-04-29 | 7:43:16 PM | 12.830 | 0 |
All quotes in EUR
