American Diversified Holdings Cor.../ US02541R3003 /
| 2024-04-26 6:40:05 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | +4.35% | 2.1 mill. Turnover: 2,320 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:40:05 PM | 0.0012 | 100,000 |
| 2024-04-26 | 3:37:03 PM | 0.0011 | 11,439 |
| 2024-04-26 | 3:37:01 PM | 0.0011 | 1.99 mill. |
| 2024-04-25 | 9:33:19 PM | 0.0012 | 420,000 |
| 2024-04-25 | 9:32:22 PM | 0.0011 | 336,330 |
| 2024-04-25 | 9:01:51 PM | 0.0012 | 5,000 |
| 2024-04-25 | 8:27:45 PM | 0.0012 | 100,000 |
| 2024-04-25 | 8:17:19 PM | 0.0012 | 120,332 |
| 2024-04-25 | 8:17:16 PM | 0.0012 | 41,200 |
| 2024-04-25 | 8:17:14 PM | 0.0012 | 25,000 |
| 2024-04-25 | 6:45:09 PM | 0.0012 | 262,500 |
| 2024-04-25 | 6:44:44 PM | 0.0012 | 37,500 |
| 2024-04-25 | 6:19:44 PM | 0.0012 | 30,000 |
All quotes in USD
