American Diversified Holdings Cor.../ US02541R3003 /
| 2024-05-08 8:37:52 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0010USD | +11.11% | 376,640 Turnover: 370.1850 |
-Bid Size: - | -Ask Size: - | 0.0010 | 0.0009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:37:52 PM | 0.0010 | 300 |
| 2024-05-08 | 8:33:43 PM | 0.0010 | 300 |
| 2024-05-08 | 6:48:17 PM | 0.0009 | 1,000 |
| 2024-05-08 | 4:29:21 PM | 0.0009 | 5,000 |
| 2024-05-08 | 4:19:24 PM | 0.0010 | 20,000 |
| 2024-05-08 | 4:11:34 PM | 0.0010 | 100,000 |
| 2024-05-08 | 4:06:23 PM | 0.0010 | 10,000 |
| 2024-05-08 | 4:06:22 PM | 0.0010 | 120,000 |
| 2024-05-08 | 4:06:22 PM | 0.0010 | 20,000 |
| 2024-05-08 | 3:42:28 PM | 0.0010 | 100,000 |
| 2024-05-07 | 9:33:47 PM | 0.0009 | 1.7 mill. |
| 2024-05-07 | 4:56:47 PM | 0.0009 | 7.3 mill. |
| 2024-05-07 | 4:56:02 PM | 0.0010 | 250,000 |
All quotes in USD
