American Electric Power Company/ US0255371017 /
| 2024-05-10 9:59:58 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.59USD | +0.70% | 108,048 Turnover: 9.89 mill. |
-Bid Size: - | -Ask Size: - | 48.29 bill.USD | 3.68% | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 91.59 | 100 |
| 2024-05-10 | 9:59:53 PM | 91.62 | 3 |
| 2024-05-10 | 9:59:51 PM | 91.61 | 200 |
| 2024-05-10 | 9:59:51 PM | 91.61 | 97 |
| 2024-05-10 | 9:59:51 PM | 91.61 | 3 |
| 2024-05-10 | 9:59:50 PM | 91.63 | 1 |
| 2024-05-10 | 9:59:50 PM | 91.62 | 6 |
| 2024-05-10 | 9:59:50 PM | 91.61 | 3 |
| 2024-05-10 | 9:59:48 PM | 91.62 | 4 |
| 2024-05-10 | 9:59:48 PM | 91.62 | 100 |
| 2024-05-10 | 9:59:47 PM | 91.62 | 200 |
| 2024-05-10 | 9:59:44 PM | 91.63 | 24 |
| 2024-05-10 | 9:59:44 PM | 91.62 | 200 |
All quotes in USD
