American Express Co/ US0258161092 /
| 2024-05-24 9:59:56 PM | Chg. +2.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.21USD | +1.18% | 71,832 Turnover: 17.15 mill. |
-Bid Size: - | -Ask Size: - | 171.32 bill.USD | 1.01% | 21.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 238.21 | 1 |
| 2024-05-24 | 9:59:55 PM | 238.16 | 1 |
| 2024-05-24 | 9:59:53 PM | 238.21 | 3 |
| 2024-05-24 | 9:59:53 PM | 238.21 | 4 |
| 2024-05-24 | 9:59:53 PM | 238.22 | 19 |
| 2024-05-24 | 9:59:53 PM | 238.22 | 34 |
| 2024-05-24 | 9:59:45 PM | 238.25 | 50 |
| 2024-05-24 | 9:59:45 PM | 238.25 | 50 |
| 2024-05-24 | 9:59:45 PM | 238.24 | 50 |
| 2024-05-24 | 9:59:43 PM | 238.25 | 5 |
| 2024-05-24 | 9:59:42 PM | 238.26 | 100 |
| 2024-05-24 | 9:59:38 PM | 238.21 | 2 |
| 2024-05-24 | 9:59:29 PM | 238.14 | 100 |
All quotes in USD
