American International Group Inc/ US0268747849 /
| 2024-04-25 10:10:00 PM | Chg. -0.34 | Volume | Bid1:17:01 PM | Ask1:17:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.63USD | -0.45% | 2.99 mill. Turnover: 173.44 mill. |
73.72Bid Size: 100 | 74.60Ask Size: 100 | 50.82 bill.USD | 1.88% | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 74.63 | - |
| 2024-04-25 | 10:00:01 PM | 74.63 | 399,828 |
| 2024-04-25 | 9:59:59 PM | 74.65 | 304 |
| 2024-04-25 | 9:59:59 PM | 74.65 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.65 | 300 |
| 2024-04-25 | 9:59:59 PM | 74.65 | 196 |
| 2024-04-25 | 9:59:59 PM | 74.65 | 100 |
| 2024-04-25 | 9:59:59 PM | 74.62 | 131 |
| 2024-04-25 | 9:59:58 PM | 74.63 | 200 |
| 2024-04-25 | 9:59:58 PM | 74.64 | 478 |
| 2024-04-25 | 9:59:58 PM | 74.64 | 822 |
| 2024-04-25 | 9:59:58 PM | 74.63 | 3,027 |
| 2024-04-25 | 9:59:58 PM | 74.63 | 100 |
All quotes in USD
