American Leisure Holdings, Inc./ US02715M1036 /
| 2024-05-15 9:06:35 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | 0.00% | 317,039 Turnover: 32.1205 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:06:35 PM | 0.0002 | 8,333 |
| 2024-05-15 | 7:30:19 PM | 0.0001 | 250,000 |
| 2024-05-15 | 6:48:44 PM | 0.0001 | 28,205 |
| 2024-05-15 | 3:42:07 PM | 0.0001 | 500 |
| 2024-05-15 | 3:30:00 PM | 0.0001 | 30,000 |
| 2024-05-14 | 6:44:17 PM | 0.0002 | 6,000 |
| 2024-05-14 | 6:10:52 PM | 0.0002 | 462,500 |
| 2024-05-14 | 6:10:52 PM | 0.0002 | 1.45 mill. |
| 2024-05-14 | 6:10:44 PM | 0.0002 | 87,500 |
| 2024-05-14 | 3:53:54 PM | 0.0002 | 100,000 |
| 2024-05-14 | 3:30:01 PM | 0.0002 | 50,000 |
| 2024-05-13 | 8:49:36 PM | 0.0002 | 1,000 |
| 2024-05-13 | 7:26:55 PM | 0.0001 | 20,000 |
All quotes in USD
