American Lithium Minerals, Inc./ US0272631021 /
| 2024-05-02 9:38:46 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0251USD | 0.00% | 21,600 Turnover: 585.9000 |
-Bid Size: - | -Ask Size: - | 0.0284 | 0.0251 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:38:46 PM | 0.0251 | 100 |
| 2024-05-02 | 8:48:38 PM | 0.0284 | 6,000 |
| 2024-05-02 | 6:28:06 PM | 0.0275 | 10,000 |
| 2024-05-02 | 3:31:00 PM | 0.0251 | 5,000 |
| 2024-05-02 | 3:30:00 PM | 0.0251 | 500 |
| 2024-05-01 | 6:47:51 PM | 0.0251 | 1,300 |
| 2024-05-01 | 5:05:37 PM | 0.0275 | 800 |
| 2024-05-01 | 4:57:53 PM | 0.0251 | 6,400 |
| 2024-05-01 | 4:47:35 PM | 0.0251 | 1,000 |
| 2024-05-01 | 4:45:16 PM | 0.0250 | 2,579 |
| 2024-05-01 | 4:12:56 PM | 0.0245 | 4,900 |
| 2024-05-01 | 4:00:28 PM | 0.0207 | 1,200 |
| 2024-05-01 | 3:40:35 PM | 0.0244 | 28,000 |
All quotes in USD
