American Woodmark Corp/ US0305061097 /
| 2024-05-01 10:00:00 PM | Chg. +0.9600 | Volume | Bid10:08:16 PM | Ask10:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.0400USD | +1.04% | 234,378 Turnover: 14.72 mill. |
37.3200Bid Size: 200 | 97.5300Ask Size: 100 | 95.0900 | 91.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 93.0400 | 24,604 |
| 2024-05-01 | 9:59:59 PM | 92.9800 | 296 |
| 2024-05-01 | 9:59:59 PM | 92.9800 | 198 |
| 2024-05-01 | 9:59:57 PM | 92.9800 | 100 |
| 2024-05-01 | 9:59:55 PM | 92.9900 | 100 |
| 2024-05-01 | 9:59:55 PM | 92.9900 | 100 |
| 2024-05-01 | 9:59:54 PM | 92.9900 | 100 |
| 2024-05-01 | 9:59:54 PM | 92.9900 | 100 |
| 2024-05-01 | 9:59:53 PM | 93.0000 | 200 |
| 2024-05-01 | 9:59:53 PM | 92.9900 | 100 |
| 2024-05-01 | 9:59:53 PM | 92.9900 | 200 |
| 2024-05-01 | 9:59:53 PM | 92.9900 | 200 |
| 2024-05-01 | 9:59:53 PM | 93.0100 | 100 |
All quotes in USD
